Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 16:41:2400,0000,0000,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,002115 002,002015 878,000,0000,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,0016 248,00200,0000,0000,0000,000
22.09.2025 16:40:5400,0000,0000,0000,00115 002,0016 248,00200,0000,0000,0000,000
22.09.2025 16:37:1200,0000,0000,002115 002,002015 888,0016 248,00200,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,002115 002,002015 888,000,0000,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:37:0800,0000,0000,0000,00115 002,0016 238,00200,0000,0000,0000,000
22.09.2025 16:34:1200,0000,0000,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
22.09.2025 16:34:0900,0000,0000,002115 002,002015 878,000,0000,0000,0000,0000,000
22.09.2025 16:34:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:34:0800,0000,0000,0000,00115 002,0016 230,00200,0000,0000,0000,000
22.09.2025 16:32:4100,0000,0000,002115 002,002015 870,0016 230,00200,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,002115 002,002015 870,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:32:3800,0000,0000,0000,00115 002,0016 266,00200,0000,0000,0000,000
22.09.2025 16:30:5300,0000,0000,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
22.09.2025 16:30:5300,0000,0000,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
22.09.2025 16:30:2300,0000,0000,002115 002,002015 906,000,0000,0000,0000,0000,000
22.09.2025 16:30:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:30:2300,0000,0000,0000,00115 002,0016 268,00200,0000,0000,0000,000
22.09.2025 16:26:4000,0000,0000,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
22.09.2025 16:26:3700,0000,0000,002115 002,002015 908,000,0000,0000,0000,0000,000
22.09.2025 16:26:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:26:3700,0000,0000,0000,00115 002,0016 256,00200,0000,0000,0000,000
22.09.2025 16:26:2300,0000,0000,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
22.09.2025 16:25:5300,0000,0000,002115 002,002015 896,000,0000,0000,0000,0000,000
22.09.2025 16:25:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:25:5300,0000,0000,0000,00115 002,0016 260,00200,0000,0000,0000,000
22.09.2025 16:24:5300,0000,0000,002115 002,002015 900,0016 260,00200,0000,0000,0000,000
22.09.2025 16:24:2300,0000,0000,002115 002,002015 900,000,0000,0000,0000,0000,000
22.09.2025 16:24:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:24:2200,0000,0000,0000,00115 002,0016 270,00200,0000,0000,0000,000
22.09.2025 16:24:2200,0000,0000,0000,00115 002,0016 270,00200,0000,0000,0000,000
22.09.2025 16:22:5600,0000,0000,002115 002,002015 910,0016 270,00200,0000,0000,0000,000
22.09.2025 16:22:5200,0000,0000,002115 002,002015 910,000,0000,0000,0000,0000,000
22.09.2025 16:22:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:22:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:22:5000,0000,0000,0000,00115 002,0016 272,00200,0000,0000,0000,000
22.09.2025 16:21:2800,0000,0000,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
22.09.2025 16:21:2400,0000,0000,002115 002,002015 912,000,0000,0000,0000,0000,000
22.09.2025 16:21:2400,0000,0000,002115 002,002015 912,000,0000,0000,0000,0000,000
22.09.2025 16:21:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:21:2200,0000,0000,0000,00115 002,0016 270,00200,0000,0000,0000,000
22.09.2025 16:20:4000,0000,0000,002115 002,002015 910,0016 270,00200,0000,0000,0000,000
22.09.2025 16:20:3800,0000,0000,002115 002,002015 910,000,0000,0000,0000,0000,000
22.09.2025 16:20:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 16:20:3700,0000,0000,0000,00115 002,0016 268,00200,0000,0000,0000,000